FEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $542,548 | $139,585 | $0.03060218 | N/A |
| 2025-04-02 | $545,488 | $134,356 | $0.03078150 | $0.03060218 |
| 2025-04-01 | $569,165 | $182,166 | $0.03214501 | $0.03078150 |
| 2025-03-31 | $564,540 | $129,731 | $0.03187546 | $0.03214501 |
| 2025-03-30 | $586,946 | $123,047 | $0.03313422 | $0.03187546 |
| 2025-03-29 | $577,924 | $128,431 | $0.03263566 | $0.03313422 |
| 2025-03-28 | $613,864 | $167,173 | $0.03467353 | $0.03263566 |
| 2025-03-27 | $568,817 | $154,541 | $0.03214190 | $0.03467353 |
| 2025-03-26 | $578,672 | $144,460 | $0.03267447 | $0.03214190 |
| 2025-03-25 | $586,413 | $150,377 | $0.03307512 | $0.03267447 |
| 2025-03-24 | $552,326 | $110,740 | $0.03117769 | $0.03307512 |
| 2025-03-23 | $607,433 | $154,429 | $0.03428842 | $0.03117769 |
| 2025-03-22 | $558,471 | $178,520 | $0.03152460 | $0.03428842 |
| 2025-03-21 | $595,944 | $166,709 | $0.03359806 | $0.03152460 |
| 2025-03-20 | $667,825 | $125,395 | $0.03769738 | $0.03359806 |
| 2025-03-19 | $709,157 | $116,757 | $0.04011900 | $0.03769738 |
| 2025-03-18 | $655,008 | $152,423 | $0.03717978 | $0.04011900 |
| 2025-03-17 | $536,497 | $122,991 | $0.03031578 | $0.03717978 |
| 2025-03-16 | $537,134 | $145,201 | $0.03031849 | $0.03031578 |
| 2025-03-15 | $522,699 | $124,799 | $0.02948650 | $0.03031849 |
Want data in another currency? Use our API
Or check it out in the app stores
