FE TECH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $116.57 | $0.00012667 | N/A |
| 2025-04-05 | $0.000000000000000000 | $424.57 | $0.00012581 | $0.00012667 |
| 2025-04-04 | $0.000000000000000000 | $331.02 | $0.00012548 | $0.00012581 |
| 2025-04-03 | $0.000000000000000000 | $342.84 | $0.00012725 | $0.00012548 |
| 2025-04-02 | $0.000000000000000000 | $823.38 | $0.00014049 | $0.00012725 |
| 2025-04-01 | $0.000000000000000000 | $292.01 | $0.00014553 | $0.00014049 |
| 2025-03-31 | $0.000000000000000000 | $979.98 | $0.00013881 | $0.00014553 |
| 2025-03-30 | $0.000000000000000000 | $568.50 | $0.00013300 | $0.00013881 |
| 2025-03-29 | $0.000000000000000000 | $281.04 | $0.00013664 | $0.00013300 |
| 2025-03-28 | $0.000000000000000000 | $1,461.66 | $0.00014538 | $0.00013664 |
| 2025-03-27 | $0.000000000000000000 | $162.56 | $0.00014688 | $0.00014538 |
| 2025-03-26 | $0.000000000000000000 | $696.87 | $0.00015281 | $0.00014688 |
| 2025-03-25 | $0.000000000000000000 | $2,001.12 | $0.00015952 | $0.00015281 |
| 2025-03-24 | $0.000000000000000000 | $3,538.92 | $0.00016652 | $0.00015952 |
| 2025-03-23 | $0.000000000000000000 | $1,398.09 | $0.00014158 | $0.00016652 |
| 2025-03-22 | $0.000000000000000000 | $216.16 | $0.00013684 | $0.00014158 |
| 2025-03-21 | $0.000000000000000000 | $459.33 | $0.00013267 | $0.00013684 |
| 2025-03-20 | $0.000000000000000000 | $597.62 | $0.00014183 | $0.00013267 |
| 2025-03-19 | $0.000000000000000000 | $544.07 | $0.00013056 | $0.00014183 |
| 2025-03-18 | $0.000000000000000000 | $2,024.03 | $0.00013449 | $0.00013056 |
Want data in another currency? Use our API
Or check it out in the app stores
