FDREAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $43,575 | $21.97 | $0.00003961 | N/A |
| 2025-04-05 | $45,241 | $1,411.39 | $0.00004113 | $0.00003961 |
| 2025-04-04 | $22,040 | $1,681.30 | $0.00002004 | $0.00004113 |
| 2025-04-03 | $42,483 | $97.06 | $0.00003862 | $0.00002004 |
| 2025-04-02 | $51,399 | $275.98 | $0.00004666 | $0.00003862 |
| 2025-04-01 | $41,787 | $1,056.36 | $0.00003795 | $0.00004666 |
| 2025-03-31 | $61,664 | $97.36 | $0.00005604 | $0.00003795 |
| 2025-03-30 | $62,706 | $121.09 | $0.00005701 | $0.00005604 |
| 2025-03-29 | $69,957 | $37.98 | $0.00006358 | $0.00005701 |
| 2025-03-28 | $76,020 | $16.94 | $0.00006911 | $0.00006358 |
| 2025-03-27 | $75,842 | $135.26 | $0.00006904 | $0.00006911 |
| 2025-03-26 | $83,354 | $137.12 | $0.00007578 | $0.00006904 |
| 2025-03-25 | $81,355 | $2,019.90 | $0.00007392 | $0.00007578 |
| 2025-03-24 | $80,672 | $1,708.89 | $0.00007352 | $0.00007392 |
| 2025-03-23 | $55,851 | $975.96 | $0.00005077 | $0.00007352 |
| 2025-03-22 | $58,289 | $1,227.60 | $0.00005299 | $0.00005077 |
| 2025-03-21 | $68,259 | $1,129.54 | $0.00006207 | $0.00005299 |
| 2025-03-20 | $75,703 | $5,830.26 | $0.00006878 | $0.00006207 |
| 2025-03-19 | $97,115 | $3,088.87 | $0.00008846 | $0.00006878 |
| 2025-03-18 | $88,478 | $3,270.29 | $0.00008039 | $0.00008846 |
Want data in another currency? Use our API
Or check it out in the app stores
