FCR Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,056.25 | $0.00183718 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,651.81 | $0.00194354 | $0.00183718 |
| 2025-04-03 | $0.000000000000000000 | $4,242.77 | $0.00200186 | $0.00194354 |
| 2025-04-02 | $0.000000000000000000 | $4,043.75 | $0.00200161 | $0.00200186 |
| 2025-04-01 | $0.000000000000000000 | $927.29 | $0.00196692 | $0.00200161 |
| 2025-03-31 | $0.000000000000000000 | $924.10 | $0.00198322 | $0.00196692 |
| 2025-03-30 | $0.000000000000000000 | $1,220.54 | $0.00194870 | $0.00198322 |
| 2025-03-29 | $0.000000000000000000 | $2,590.54 | $0.00200246 | $0.00194870 |
| 2025-03-28 | $0.000000000000000000 | $5,995.86 | $0.00197333 | $0.00200246 |
| 2025-03-27 | $0.000000000000000000 | $6,256.44 | $0.00204167 | $0.00197333 |
| 2025-03-26 | $0.000000000000000000 | $4,981.70 | $0.00200059 | $0.00204167 |
| 2025-03-25 | $0.000000000000000000 | $1,490.04 | $0.00189779 | $0.00200059 |
| 2025-03-24 | $0.000000000000000000 | $2,541.26 | $0.00185915 | $0.00189779 |
| 2025-03-23 | $0.000000000000000000 | $2,622.93 | $0.00194233 | $0.00185915 |
| 2025-03-22 | $0.000000000000000000 | $2,160.12 | $0.00189521 | $0.00194233 |
| 2025-03-21 | $0.000000000000000000 | $890.98 | $0.00189105 | $0.00189521 |
| 2025-03-20 | $0.000000000000000000 | $4,113.77 | $0.00190533 | $0.00189105 |
| 2025-03-19 | $0.000000000000000000 | $1,584.92 | $0.00187462 | $0.00190533 |
| 2025-03-18 | $0.000000000000000000 | $3,311.62 | $0.00182781 | $0.00187462 |
| 2025-03-17 | $0.000000000000000000 | $1,208.49 | $0.00186245 | $0.00182781 |
Want data in another currency? Use our API
Or check it out in the app stores
