Fcode AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $404,688 | $1,971.77 | $0.00134706 | N/A |
| 2025-04-04 | $364,841 | $234.36 | $0.00121519 | $0.00134706 |
| 2025-04-03 | $359,884 | $4,149.94 | $0.00119228 | $0.00121519 |
| 2025-04-02 | $399,970 | $1,092.85 | $0.00133322 | $0.00119228 |
| 2025-04-01 | $380,600 | $39.13 | $0.00127457 | $0.00133322 |
| 2025-03-31 | $382,397 | $38.95 | $0.00126866 | $0.00127457 |
| 2025-03-30 | $382,384 | $1,550.95 | $0.00128128 | $0.00126866 |
| 2025-03-29 | $417,705 | $279.72 | $0.00139192 | $0.00128128 |
| 2025-03-28 | $449,112 | $157.70 | $0.00149703 | $0.00139192 |
| 2025-03-27 | $448,628 | $1,254.16 | $0.00148827 | $0.00149703 |
| 2025-03-26 | $469,643 | $102.06 | $0.00156546 | $0.00148827 |
| 2025-03-25 | $470,725 | $102.62 | $0.00157403 | $0.00156546 |
| 2025-03-24 | $443,409 | $153.26 | $0.00147088 | $0.00157403 |
| 2025-03-23 | $429,937 | $1.43 | $0.00143333 | $0.00147088 |
| 2025-03-22 | $428,546 | $116.76 | $0.00142795 | $0.00143333 |
| 2025-03-21 | $449,039 | $115.65 | $0.00149577 | $0.00142795 |
| 2025-03-20 | $454,893 | $116.85 | $0.00151128 | $0.00149577 |
| 2025-03-19 | $423,556 | $844.74 | $0.00141184 | $0.00151128 |
| 2025-03-18 | $424,382 | $150.57 | $0.00141776 | $0.00141184 |
| 2025-03-17 | $424,382 | $150.24 | $0.00141459 | $0.00141776 |
Want data in another currency? Use our API
Or check it out in the app stores
