FC Barcelona Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,802,549 | $1,757,154 | $1.59 | N/A |
| 2025-04-02 | $15,717,206 | $1,444,832 | $1.68 | $1.59 |
| 2025-04-01 | $15,811,389 | $1,160,818 | $1.70 | $1.68 |
| 2025-03-31 | $15,521,114 | $1,271,480 | $1.67 | $1.70 |
| 2025-03-30 | $15,611,162 | $1,679,855 | $1.68 | $1.67 |
| 2025-03-29 | $15,759,911 | $1,657,306 | $1.69 | $1.68 |
| 2025-03-28 | $16,191,251 | $2,801,829 | $1.74 | $1.69 |
| 2025-03-27 | $16,148,202 | $3,017,248 | $1.73 | $1.74 |
| 2025-03-26 | $15,957,931 | $2,224,735 | $1.71 | $1.73 |
| 2025-03-25 | $16,003,873 | $1,627,001 | $1.72 | $1.71 |
| 2025-03-24 | $15,594,083 | $1,160,859 | $1.67 | $1.72 |
| 2025-03-23 | $15,548,004 | $1,145,740 | $1.67 | $1.67 |
| 2025-03-22 | $15,659,455 | $1,917,070 | $1.67 | $1.67 |
| 2025-03-21 | $15,670,353 | $2,109,341 | $1.68 | $1.67 |
| 2025-03-20 | $15,680,213 | $3,455,836 | $1.68 | $1.68 |
| 2025-03-19 | $16,169,536 | $2,667,031 | $1.73 | $1.68 |
| 2025-03-18 | $16,225,348 | $2,662,727 | $1.74 | $1.73 |
| 2025-03-17 | $16,325,953 | $6,960,435 | $1.75 | $1.74 |
| 2025-03-16 | $16,398,050 | $3,173,303 | $1.76 | $1.75 |
| 2025-03-15 | $16,272,475 | $2,105,969 | $1.74 | $1.76 |
Want data in another currency? Use our API
Or check it out in the app stores
