Fautor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $26,202 | $0.00675868 | N/A |
| 2025-04-04 | $0.000000000000000000 | $11,157.92 | $0.00646147 | $0.00675868 |
| 2025-04-03 | $0.000000000000000000 | $131,300 | $0.00651174 | $0.00646147 |
| 2025-04-02 | $0.000000000000000000 | $47,900 | $0.00794096 | $0.00651174 |
| 2025-04-01 | $0.000000000000000000 | $95,844 | $0.00737254 | $0.00794096 |
| 2025-03-31 | $0.000000000000000000 | $9,690.04 | $0.00734010 | $0.00737254 |
| 2025-03-30 | $0.000000000000000000 | $22,519 | $0.00762104 | $0.00734010 |
| 2025-03-29 | $0.000000000000000000 | $42,481 | $0.00800211 | $0.00762104 |
| 2025-03-28 | $0.000000000000000000 | $184,026 | $0.00843666 | $0.00800211 |
| 2025-03-27 | $0.000000000000000000 | $185,583 | $0.00835088 | $0.00843666 |
| 2025-03-26 | $0.000000000000000000 | $129,477 | $0.00811370 | $0.00835088 |
| 2025-03-25 | $0.000000000000000000 | $736,619 | $0.00835572 | $0.00811370 |
| 2025-03-24 | $0.000000000000000000 | $256,536 | $0.00826171 | $0.00835572 |
| 2025-03-23 | $0.000000000000000000 | $192,611 | $0.00748396 | $0.00826171 |
| 2025-03-22 | $0.000000000000000000 | $43,041 | $0.00702077 | $0.00748396 |
| 2025-03-21 | $0.000000000000000000 | $291,366 | $0.00787499 | $0.00702077 |
| 2025-03-20 | $0.000000000000000000 | $920,691 | $0.00802137 | $0.00787499 |
| 2025-03-19 | $0.000000000000000000 | $100,269 | $0.00819089 | $0.00802137 |
| 2025-03-18 | $0.000000000000000000 | $23,264 | $0.00707844 | $0.00819089 |
| 2025-03-17 | $0.000000000000000000 | $105,027 | $0.00703145 | $0.00707844 |
Want data in another currency? Use our API
Or check it out in the app stores
