Fatih Karagümrük SK Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $32,101 | $1,286.94 | $0.00098884 | N/A |
| 2025-04-05 | $32,586 | $721.49 | $0.00098910 | $0.00098884 |
| 2025-04-04 | $33,764 | $2,145.28 | $0.00102626 | $0.00098910 |
| 2025-04-03 | $33,794 | $1,292.87 | $0.00101532 | $0.00102626 |
| 2025-04-02 | $33,831 | $2,160.96 | $0.00101657 | $0.00101532 |
| 2025-04-01 | $33,751 | $2,120.50 | $0.00102522 | $0.00101657 |
| 2025-03-31 | $33,726 | $2,178.01 | $0.00102421 | $0.00102522 |
| 2025-03-30 | $33,740 | $2,166.27 | $0.00102463 | $0.00102421 |
| 2025-03-29 | $33,709 | $2,163.42 | $0.00102368 | $0.00102463 |
| 2025-03-28 | $33,083 | $2,138.75 | $0.00100469 | $0.00102368 |
| 2025-03-27 | $33,990 | $2,206.25 | $0.00103222 | $0.00100469 |
| 2025-03-26 | $33,665 | $2,187.66 | $0.00102344 | $0.00103222 |
| 2025-03-25 | $34,302 | $1,919.25 | $0.00103962 | $0.00102344 |
| 2025-03-24 | $33,687 | $2,221.76 | $0.00104084 | $0.00103962 |
| 2025-03-23 | $34,463 | $2,258.17 | $0.00104673 | $0.00104084 |
| 2025-03-22 | $34,615 | $2,237.61 | $0.00103216 | $0.00104673 |
| 2025-03-21 | $34,007 | $2,107.16 | $0.00103273 | $0.00103216 |
| 2025-03-20 | $34,077 | $2,146.58 | $0.00103488 | $0.00103273 |
| 2025-03-19 | $35,209 | $2,346.48 | $0.00105048 | $0.00103488 |
| 2025-03-18 | $34,621 | $2,197.33 | $0.00105139 | $0.00105048 |
Want data in another currency? Use our API
Or check it out in the app stores
