Fathom Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $397,405 | $1.001 | N/A |
| 2025-04-02 | $0.000000000000000000 | $428,447 | $1.000 | $1.001 |
| 2025-04-01 | $0.000000000000000000 | $529,380 | $1.000 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $520,090 | $0.999735 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $523,518 | $0.999695 | $0.999735 |
| 2025-03-29 | $0.000000000000000000 | $522,180 | $1.000 | $0.999695 |
| 2025-03-28 | $0.000000000000000000 | $520,467 | $1.000 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $525,177 | $1.000 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $362,364 | $0.998580 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $401,247 | $1.000 | $0.998580 |
| 2025-03-24 | $0.000000000000000000 | $403,474 | $1.000 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $396,938 | $1.000 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $389,134 | $0.998760 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $454,207 | $1.000 | $0.998760 |
| 2025-03-20 | $0.000000000000000000 | $408,288 | $1.000 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $407,906 | $1.000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $404,733 | $1.000 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $396,929 | $1.001 | $1.000 |
| 2025-03-16 | $0.000000000000000000 | $459,025 | $1.000 | $1.001 |
| 2025-03-15 | $0.000000000000000000 | $402,259 | $1.001 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
