Father Of Meme: Origin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $0.000000000000000000 | $11.06 | $0.00004425 | N/A |
| 2025-03-25 | $0.000000000000000000 | $11.06 | $0.00004425 | $0.00004425 |
| 2025-03-23 | $0.000000000000000000 | $3.45 | $0.00004210 | $0.00004425 |
| 2025-03-22 | $0.000000000000000000 | $3.45 | $0.00004213 | $0.00004210 |
| 2025-03-21 | $0.000000000000000000 | $4.77 | $0.00004231 | $0.00004213 |
| 2025-03-20 | $0.000000000000000000 | $4.77 | $0.00004231 | $0.00004231 |
| 2025-03-19 | $0.000000000000000000 | $3.79 | $0.00004081 | $0.00004231 |
| 2025-03-18 | $0.000000000000000000 | $3.83 | $0.00004122 | $0.00004081 |
| 2025-03-17 | $0.000000000000000000 | $3.83 | $0.00004122 | $0.00004122 |
| 2025-03-12 | $0.000000000000000000 | $3.55 | $0.00004090 | $0.00004122 |
| 2025-03-11 | $0.000000000000000000 | $3.37 | $0.00004042 | $0.00004090 |
| 2025-03-10 | $0.000000000000000000 | $54.80 | $0.00004333 | $0.00004042 |
| 2025-03-09 | $0.000000000000000000 | $51.17 | $0.00004750 | $0.00004333 |
| 2025-03-08 | $0.000000000000000000 | $51.17 | $0.00004750 | $0.00004750 |
Want data in another currency? Use our API
Or check it out in the app stores
