FATGF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $322,877 | $14,431.42 | $0.00032918 | N/A |
| 2025-04-04 | $295,473 | $12,820.10 | $0.00030075 | $0.00032918 |
| 2025-04-03 | $303,116 | $10,426.76 | $0.00030756 | $0.00030075 |
| 2025-04-02 | $330,064 | $9,172.26 | $0.00033590 | $0.00030756 |
| 2025-04-01 | $309,135 | $7,214.36 | $0.00031445 | $0.00033590 |
| 2025-03-31 | $314,231 | $9,547.13 | $0.00031872 | $0.00031445 |
| 2025-03-30 | $318,329 | $8,011.29 | $0.00032408 | $0.00031872 |
| 2025-03-29 | $344,109 | $9,014.86 | $0.00035186 | $0.00032408 |
| 2025-03-28 | $379,572 | $10,789.95 | $0.00038613 | $0.00035186 |
| 2025-03-27 | $371,680 | $8,967.53 | $0.00037840 | $0.00038613 |
| 2025-03-26 | $386,975 | $7,228.81 | $0.00039514 | $0.00037840 |
| 2025-03-25 | $380,545 | $27,957 | $0.00038819 | $0.00039514 |
| 2025-03-24 | $326,244 | $9,339.80 | $0.00033322 | $0.00038819 |
| 2025-03-23 | $311,165 | $6,065.55 | $0.00031619 | $0.00033322 |
| 2025-03-22 | $312,481 | $9,043.90 | $0.00031566 | $0.00031619 |
| 2025-03-21 | $306,977 | $6,250.50 | $0.00031266 | $0.00031566 |
| 2025-03-20 | $322,549 | $15,998.04 | $0.00032816 | $0.00031266 |
| 2025-03-19 | $274,630 | $3,993.51 | $0.00027940 | $0.00032816 |
| 2025-03-18 | $280,730 | $12,033.83 | $0.00028580 | $0.00027940 |
| 2025-03-17 | $292,511 | $8,498.08 | $0.00029672 | $0.00028580 |
Want data in another currency? Use our API
Or check it out in the app stores
