Fate Adventure USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $925,058 | $95.62 | $0.236137 | N/A |
| 2025-04-04 | $909,756 | $1,499.56 | $0.232637 | $0.236137 |
| 2025-04-03 | $945,016 | $368.26 | $0.239679 | $0.232637 |
| 2025-04-02 | $998,132 | $767.62 | $0.255008 | $0.239679 |
| 2025-04-01 | $904,163 | $299.14 | $0.233366 | $0.255008 |
| 2025-03-31 | $932,154 | $482.04 | $0.235781 | $0.233366 |
| 2025-03-30 | $913,775 | $457.11 | $0.235612 | $0.235781 |
| 2025-03-29 | $1,035,245 | $594.24 | $0.266932 | $0.235612 |
| 2025-03-28 | $1,177,296 | $793.43 | $0.303437 | $0.266932 |
| 2025-03-27 | $1,200,685 | $1,485.03 | $0.309750 | $0.303437 |
| 2025-03-26 | $1,214,523 | $735.05 | $0.313088 | $0.309750 |
| 2025-03-25 | $1,175,672 | $4,929.71 | $0.304540 | $0.313088 |
| 2025-03-24 | $1,079,936 | $288.68 | $0.284998 | $0.304540 |
| 2025-03-23 | $1,023,623 | $1,578.22 | $0.269245 | $0.284998 |
| 2025-03-22 | $1,062,039 | $2,352.37 | $0.279747 | $0.269245 |
| 2025-03-21 | $1,131,332 | $680.80 | $0.297365 | $0.279747 |
| 2025-03-20 | $1,236,336 | $211.40 | $0.330512 | $0.297365 |
| 2025-03-19 | $1,117,992 | $788.01 | $0.294833 | $0.330512 |
| 2025-03-18 | $1,146,832 | $154.52 | $0.307584 | $0.294833 |
| 2025-03-17 | $1,132,674 | $1,405.04 | $0.305231 | $0.307584 |
Want data in another currency? Use our API
Or check it out in the app stores
