FATCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,237,151 | $7,630.13 | $0.00135108 | N/A |
| 2025-04-02 | $1,326,225 | $3,072.33 | $0.00145434 | $0.00135108 |
| 2025-04-01 | $1,296,079 | $6,049.17 | $0.00141734 | $0.00145434 |
| 2025-03-31 | $1,384,476 | $4,212.53 | $0.00152079 | $0.00141734 |
| 2025-03-30 | $1,397,498 | $7,650.40 | $0.00153441 | $0.00152079 |
| 2025-03-29 | $1,571,035 | $2,895.23 | $0.00171855 | $0.00153441 |
| 2025-03-28 | $1,690,352 | $4,387.59 | $0.00185498 | $0.00171855 |
| 2025-03-27 | $1,664,313 | $2,757.86 | $0.00182049 | $0.00185498 |
| 2025-03-26 | $1,745,876 | $11,966.95 | $0.00192229 | $0.00182049 |
| 2025-03-25 | $1,730,718 | $19,251.11 | $0.00190178 | $0.00192229 |
| 2025-03-24 | $1,739,270 | $6,054.13 | $0.00191689 | $0.00190178 |
| 2025-03-23 | $1,754,077 | $6,234.80 | $0.00192636 | $0.00191689 |
| 2025-03-22 | $1,716,706 | $12,278.47 | $0.00188575 | $0.00192636 |
| 2025-03-21 | $1,613,464 | $3,651.88 | $0.00177154 | $0.00188575 |
| 2025-03-20 | $1,742,393 | $13,363.68 | $0.00190870 | $0.00177154 |
| 2025-03-19 | $1,715,872 | $28,085 | $0.00188398 | $0.00190870 |
| 2025-03-18 | $1,761,981 | $31,024 | $0.00193535 | $0.00188398 |
| 2025-03-17 | $1,757,145 | $49,133 | $0.00193091 | $0.00193535 |
| 2025-03-16 | $1,402,119 | $7,583.43 | $0.00153803 | $0.00193091 |
| 2025-03-15 | $1,426,247 | $2,965.02 | $0.00156429 | $0.00153803 |
Want data in another currency? Use our API
Or check it out in the app stores
