Fatality Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $779.70 | $0.00642479 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,048.86 | $0.00657007 | $0.00642479 |
| 2025-04-04 | $0.000000000000000000 | $1,674.78 | $0.00602057 | $0.00657007 |
| 2025-04-03 | $0.000000000000000000 | $3,837.33 | $0.00612495 | $0.00602057 |
| 2025-04-02 | $0.000000000000000000 | $812.18 | $0.00660507 | $0.00612495 |
| 2025-04-01 | $0.000000000000000000 | $1,794.96 | $0.00642595 | $0.00660507 |
| 2025-03-31 | $0.000000000000000000 | $387.66 | $0.00614934 | $0.00642595 |
| 2025-03-30 | $0.000000000000000000 | $29.92 | $0.00609051 | $0.00614934 |
| 2025-03-29 | $0.000000000000000000 | $1,048.90 | $0.00637894 | $0.00609051 |
| 2025-03-28 | $0.000000000000000000 | $1,219.02 | $0.00690573 | $0.00637894 |
| 2025-03-27 | $0.000000000000000000 | $3,468.57 | $0.00676863 | $0.00690573 |
| 2025-03-26 | $0.000000000000000000 | $91,795 | $0.00747259 | $0.00676863 |
| 2025-03-25 | $0.000000000000000000 | $2,231.74 | $0.00737293 | $0.00747259 |
| 2025-03-24 | $0.000000000000000000 | $1,569.14 | $0.00701103 | $0.00737293 |
| 2025-03-23 | $0.000000000000000000 | $544.46 | $0.00704483 | $0.00701103 |
| 2025-03-22 | $0.000000000000000000 | $1,188.76 | $0.00708825 | $0.00704483 |
| 2025-03-21 | $0.000000000000000000 | $14,479.74 | $0.00696760 | $0.00708825 |
| 2025-03-20 | $0.000000000000000000 | $2,386.41 | $0.00596335 | $0.00696760 |
| 2025-03-19 | $0.000000000000000000 | $2,359.42 | $0.00554674 | $0.00596335 |
| 2025-03-18 | $0.000000000000000000 | $1,559.32 | $0.00566215 | $0.00554674 |
Want data in another currency? Use our API
Or check it out in the app stores
