Fatalismftw USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,582 | $2,481.31 | $0.000000475787 | N/A |
| 2025-04-02 | $62,543 | $4,527.42 | $0.000000625967 | $0.000000475787 |
| 2025-04-01 | $54,606 | $2,543.21 | $0.000000546308 | $0.000000625967 |
| 2025-03-31 | $67,271 | $3,300.47 | $0.000000672712 | $0.000000546308 |
| 2025-03-30 | $61,205 | $7,992.59 | $0.000000612523 | $0.000000672712 |
| 2025-03-29 | $70,958 | $4,693.03 | $0.000000709582 | $0.000000612523 |
| 2025-03-28 | $70,761 | $20,715 | $0.000000707570 | $0.000000709582 |
| 2025-03-27 | $89,675 | $24,724 | $0.000000896751 | $0.000000707570 |
| 2025-03-26 | $95,141 | $193,768 | $0.000000952141 | $0.000000896751 |
| 2025-03-25 | $181,066 | $260,221 | $0.00000203 | $0.000000952141 |
| 2025-03-24 | $451,108 | $298,098 | $0.00000455 | $0.00000203 |
| 2025-03-23 | $289,946 | $78,095 | $0.00000291 | $0.00000455 |
| 2025-03-22 | $278,725 | $42,248 | $0.00000279 | $0.00000291 |
| 2025-03-21 | $284,196 | $71,926 | $0.00000284 | $0.00000279 |
| 2025-03-20 | $250,669 | $91,444 | $0.00000250 | $0.00000284 |
| 2025-03-19 | $252,898 | $50,070 | $0.00000251 | $0.00000250 |
| 2025-03-18 | $274,587 | $83,960 | $0.00000275 | $0.00000251 |
| 2025-03-17 | $249,988 | $90,916 | $0.00000250 | $0.00000275 |
| 2025-03-16 | $339,347 | $58,849 | $0.00000340 | $0.00000250 |
| 2025-03-15 | $331,043 | $73,523 | $0.00000331 | $0.00000340 |
Want data in another currency? Use our API
Or check it out in the app stores
