FatalismFTW Elons new character USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,934 | $4,918.61 | $0.00003594 | N/A |
| 2025-04-02 | $53,331 | $1,029.55 | $0.00005334 | $0.00003594 |
| 2025-04-01 | $51,781 | $774.61 | $0.00005174 | $0.00005334 |
| 2025-03-31 | $50,695 | $1,564.52 | $0.00005070 | $0.00005174 |
| 2025-03-30 | $51,442 | $8,098.70 | $0.00005177 | $0.00005070 |
| 2025-03-29 | $66,007 | $1,813.95 | $0.00006638 | $0.00005177 |
| 2025-03-28 | $77,879 | $6,116.76 | $0.00007746 | $0.00006638 |
| 2025-03-27 | $82,006 | $4,594.35 | $0.00008165 | $0.00007746 |
| 2025-03-26 | $88,888 | $25,778 | $0.00008891 | $0.00008165 |
| 2025-03-25 | $64,550 | $46,039 | $0.00006455 | $0.00008891 |
| 2025-03-24 | $155,179 | $85,554 | $0.00015534 | $0.00006455 |
| 2025-03-23 | $120,400 | $11,332.13 | $0.00012042 | $0.00015534 |
| 2025-03-22 | $104,165 | $2,699.72 | $0.00010408 | $0.00012042 |
| 2025-03-21 | $101,189 | $10,087.72 | $0.00010111 | $0.00010408 |
| 2025-03-20 | $107,914 | $15,027.92 | $0.00010793 | $0.00010111 |
| 2025-03-19 | $95,778 | $14,651.12 | $0.00009580 | $0.00010793 |
| 2025-03-18 | $136,828 | $15,446.58 | $0.00013701 | $0.00009580 |
| 2025-03-17 | $151,893 | $1,477.11 | $0.00015192 | $0.00013701 |
| 2025-03-16 | $160,480 | $4,759.71 | $0.00016114 | $0.00015192 |
| 2025-03-15 | $172,055 | $8,209.76 | $0.00017209 | $0.00016114 |
Want data in another currency? Use our API
Or check it out in the app stores
