FartStrategy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $28,343 | $0.00128541 | N/A |
| 2025-04-05 | $0.000000000000000000 | $104,937 | $0.00142026 | $0.00128541 |
| 2025-04-04 | $0.000000000000000000 | $48,031 | $0.00097372 | $0.00142026 |
| 2025-04-03 | $0.000000000000000000 | $39,394 | $0.00105253 | $0.00097372 |
| 2025-04-02 | $0.000000000000000000 | $44,510 | $0.00143261 | $0.00105253 |
| 2025-04-01 | $0.000000000000000000 | $15,915.09 | $0.00121828 | $0.00143261 |
| 2025-03-31 | $0.000000000000000000 | $12,782.15 | $0.00130292 | $0.00121828 |
| 2025-03-30 | $0.000000000000000000 | $76,162 | $0.00123641 | $0.00130292 |
| 2025-03-29 | $0.000000000000000000 | $69,443 | $0.00187734 | $0.00123641 |
| 2025-03-28 | $0.000000000000000000 | $58,813 | $0.00220458 | $0.00187734 |
| 2025-03-27 | $0.000000000000000000 | $112,959 | $0.00196023 | $0.00220458 |
| 2025-03-26 | $0.000000000000000000 | $52,672 | $0.00248359 | $0.00196023 |
| 2025-03-25 | $0.000000000000000000 | $312,067 | $0.00230689 | $0.00248359 |
| 2025-03-24 | $0.000000000000000000 | $105,164 | $0.00156598 | $0.00230689 |
| 2025-03-23 | $0.000000000000000000 | $43,765 | $0.00160253 | $0.00156598 |
| 2025-03-22 | $0.000000000000000000 | $30,305 | $0.00149588 | $0.00160253 |
| 2025-03-21 | $0.000000000000000000 | $30,126 | $0.00116510 | $0.00149588 |
| 2025-03-20 | $0.000000000000000000 | $46,987 | $0.00126597 | $0.00116510 |
| 2025-03-19 | $0.000000000000000000 | $7,029.48 | $0.00113164 | $0.00126597 |
| 2025-03-18 | $0.000000000000000000 | $28,195 | $0.00115798 | $0.00113164 |
Want data in another currency? Use our API
Or check it out in the app stores
