FartGuy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $17,138.86 | $22.26 | $0.00002186 | N/A |
| 2025-04-06 | $19,514.06 | $25.08 | $0.00002489 | $0.00002186 |
| 2025-04-05 | $19,863.27 | $1,168.70 | $0.00002534 | $0.00002489 |
| 2025-04-04 | $18,711.54 | $50.12 | $0.00002387 | $0.00002534 |
| 2025-04-03 | $19,091.27 | $71.20 | $0.00002435 | $0.00002387 |
| 2025-04-02 | $20,409 | $83.98 | $0.00002603 | $0.00002435 |
| 2025-04-01 | $20,204 | $46.35 | $0.00002574 | $0.00002603 |
| 2025-03-31 | $20,385 | $4.97 | $0.00002598 | $0.00002574 |
| 2025-03-30 | $20,209 | $82.75 | $0.00002578 | $0.00002598 |
| 2025-03-29 | $21,514 | $3.05 | $0.00002744 | $0.00002578 |
| 2025-03-28 | $22,878 | $34.54 | $0.00002920 | $0.00002744 |
| 2025-03-27 | $22,554 | $385.29 | $0.00002877 | $0.00002920 |
| 2025-03-26 | $24,956 | $60.13 | $0.00003185 | $0.00002877 |
| 2025-03-25 | $24,701 | $231.04 | $0.00003150 | $0.00003185 |
| 2025-03-24 | $23,348 | $618.51 | $0.00002976 | $0.00003150 |
| 2025-03-23 | $21,247 | $4.10 | $0.00002723 | $0.00002976 |
| 2025-03-22 | $21,098 | $2.50 | $0.00002693 | $0.00002723 |
| 2025-03-21 | $21,035 | $17.62 | $0.00002681 | $0.00002693 |
| 2025-03-20 | $22,583 | $45.81 | $0.00002881 | $0.00002681 |
| 2025-03-19 | $20,835 | $4.91 | $0.00002670 | $0.00002881 |
Want data in another currency? Use our API
Or check it out in the app stores
