FartGoatPenguButthole6900ai16z USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,513.82 | $204.66 | $0.00001940 | N/A |
| 2025-04-02 | $20,257 | $14.39 | $0.00002026 | $0.00001940 |
| 2025-04-01 | $19,916.49 | $58.80 | $0.00001992 | $0.00002026 |
| 2025-03-31 | $20,190 | $354.09 | $0.00002020 | $0.00001992 |
| 2025-03-30 | $19,910.60 | $347.51 | $0.00001982 | $0.00002020 |
| 2025-03-29 | $22,088 | $200.03 | $0.00002210 | $0.00001982 |
| 2025-03-28 | $24,354 | $2.71 | $0.00002436 | $0.00002210 |
| 2025-03-27 | $24,136 | $887.15 | $0.00002414 | $0.00002436 |
| 2025-03-26 | $28,628 | $1,357.78 | $0.00002864 | $0.00002414 |
| 2025-03-25 | $32,532 | $53.58 | $0.00003273 | $0.00002864 |
| 2025-03-24 | $30,780 | $5.16 | $0.00003079 | $0.00003273 |
| 2025-03-23 | $29,885 | $737.98 | $0.00002988 | $0.00003079 |
| 2025-03-22 | $32,313 | $11.59 | $0.00003232 | $0.00002988 |
| 2025-03-21 | $32,222 | $58.98 | $0.00003223 | $0.00003232 |
| 2025-03-20 | $34,528 | $143.14 | $0.00003443 | $0.00003223 |
| 2025-03-19 | $31,444 | $19.71 | $0.00003145 | $0.00003443 |
| 2025-03-18 | $32,211 | $2.62 | $0.00003222 | $0.00003145 |
| 2025-03-17 | $31,513 | $67.36 | $0.00003169 | $0.00003222 |
| 2025-03-16 | $33,711 | $102.10 | $0.00003372 | $0.00003169 |
| 2025-03-15 | $32,801 | $6.53 | $0.00003281 | $0.00003372 |
Want data in another currency? Use our API
Or check it out in the app stores
