FARTGIRL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,436,886 | $120,792 | $0.00353410 | N/A |
| 2025-04-02 | $4,019,365 | $140,425 | $0.00413460 | $0.00353410 |
| 2025-04-01 | $4,083,060 | $400,725 | $0.00419430 | $0.00413460 |
| 2025-03-31 | $5,055,706 | $81,153 | $0.00516096 | $0.00419430 |
| 2025-03-30 | $5,517,553 | $363,288 | $0.00570606 | $0.00516096 |
| 2025-03-29 | $6,678,048 | $302,620 | $0.00686950 | $0.00570606 |
| 2025-03-28 | $5,650,888 | $272,930 | $0.00580796 | $0.00686950 |
| 2025-03-27 | $5,213,515 | $276,012 | $0.00536422 | $0.00580796 |
| 2025-03-26 | $5,363,513 | $451,020 | $0.00554331 | $0.00536422 |
| 2025-03-25 | $3,903,499 | $282,389 | $0.00402102 | $0.00554331 |
| 2025-03-24 | $3,022,658 | $62,154 | $0.00309986 | $0.00402102 |
| 2025-03-23 | $3,131,288 | $120,965 | $0.00323848 | $0.00309986 |
| 2025-03-22 | $2,842,608 | $68,076 | $0.00291068 | $0.00323848 |
| 2025-03-21 | $3,351,812 | $50,056 | $0.00344574 | $0.00291068 |
| 2025-03-20 | $3,441,165 | $121,361 | $0.00355511 | $0.00344574 |
| 2025-03-19 | $2,456,233 | $43,431 | $0.00252665 | $0.00355511 |
| 2025-03-18 | $2,544,079 | $94,732 | $0.00262005 | $0.00252665 |
| 2025-03-17 | $2,294,405 | $159,806 | $0.00235912 | $0.00262005 |
| 2025-03-16 | $2,588,331 | $147,723 | $0.00268789 | $0.00235912 |
| 2025-03-15 | $2,900,148 | $59,556 | $0.00297876 | $0.00268789 |
Want data in another currency? Use our API
Or check it out in the app stores
