FARTDADDY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,816 | $1,967.67 | $0.00003589 | N/A |
| 2025-04-04 | $36,058 | $1,552.44 | $0.00003606 | $0.00003589 |
| 2025-04-03 | $37,360 | $3,634.55 | $0.00003757 | $0.00003606 |
| 2025-04-02 | $53,861 | $2,557.26 | $0.00005387 | $0.00003757 |
| 2025-04-01 | $48,287 | $13,303.21 | $0.00004824 | $0.00005387 |
| 2025-03-31 | $81,104 | $3,717.00 | $0.00008112 | $0.00004824 |
| 2025-03-30 | $72,412 | $11,040.73 | $0.00007242 | $0.00008112 |
| 2025-03-29 | $76,736 | $58,940 | $0.00007675 | $0.00007242 |
| 2025-03-28 | $87,094 | $2,927.65 | $0.00008711 | $0.00007675 |
| 2025-03-27 | $74,919 | $3,441.35 | $0.00007493 | $0.00008711 |
| 2025-03-26 | $83,678 | $1,538.17 | $0.00008369 | $0.00007493 |
| 2025-03-25 | $80,170 | $4,532.23 | $0.00008039 | $0.00008369 |
| 2025-03-24 | $57,477 | $180.82 | $0.00005799 | $0.00008039 |
| 2025-03-23 | $55,947 | $557.77 | $0.00005623 | $0.00005799 |
| 2025-03-22 | $59,769 | $629.44 | $0.00005978 | $0.00005623 |
| 2025-03-21 | $59,677 | $1,122.83 | $0.00005968 | $0.00005978 |
| 2025-03-20 | $70,519 | $2,327.02 | $0.00007029 | $0.00005968 |
| 2025-03-19 | $59,325 | $373.48 | $0.00005933 | $0.00007029 |
| 2025-03-18 | $63,289 | $1,654.67 | $0.00006334 | $0.00005933 |
| 2025-03-17 | $58,457 | $4,863.58 | $0.00005869 | $0.00006334 |
Want data in another currency? Use our API
Or check it out in the app stores
