Fartcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $524,953,832 | $171,964,477 | $0.524934 | N/A |
| 2025-04-01 | $453,539,899 | $145,967,697 | $0.453522 | $0.524934 |
| 2025-03-31 | $443,519,416 | $115,591,037 | $0.446300 | $0.453522 |
| 2025-03-30 | $419,320,257 | $92,896,405 | $0.419524 | $0.446300 |
| 2025-03-29 | $467,505,375 | $150,342,956 | $0.468063 | $0.419524 |
| 2025-03-28 | $532,882,882 | $183,552,259 | $0.532473 | $0.468063 |
| 2025-03-27 | $518,769,792 | $222,990,384 | $0.520460 | $0.532473 |
| 2025-03-26 | $581,571,935 | $192,874,559 | $0.582792 | $0.520460 |
| 2025-03-25 | $562,537,939 | $244,781,114 | $0.564474 | $0.582792 |
| 2025-03-24 | $542,437,913 | $157,458,456 | $0.548779 | $0.564474 |
| 2025-03-23 | $441,626,479 | $129,931,943 | $0.441855 | $0.548779 |
| 2025-03-22 | $427,331,700 | $114,484,890 | $0.427035 | $0.441855 |
| 2025-03-21 | $360,319,261 | $120,458,654 | $0.360318 | $0.427035 |
| 2025-03-20 | $395,192,295 | $167,000,117 | $0.395195 | $0.360318 |
| 2025-03-19 | $298,295,681 | $79,565,632 | $0.297318 | $0.395195 |
| 2025-03-18 | $321,112,721 | $91,942,027 | $0.321148 | $0.297318 |
| 2025-03-17 | $296,741,383 | $88,899,479 | $0.296661 | $0.321148 |
| 2025-03-16 | $334,776,399 | $79,287,939 | $0.334855 | $0.296661 |
| 2025-03-15 | $287,984,940 | $133,128,937 | $0.286272 | $0.334855 |
| 2025-03-14 | $243,429,130 | $189,993,423 | $0.243169 | $0.286272 |
Want data in another currency? Use our API
Or check it out in the app stores
