Fart Accelerationism USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $604,221 | $140,027 | $0.00060432 | N/A |
| 2025-04-03 | $311,405 | $75,271 | $0.00031167 | $0.00060432 |
| 2025-04-02 | $249,935 | $8,352.12 | $0.00024874 | $0.00031167 |
| 2025-04-01 | $226,180 | $14,925.27 | $0.00022592 | $0.00024874 |
| 2025-03-31 | $282,202 | $5,543.23 | $0.00028225 | $0.00022592 |
| 2025-03-30 | $311,549 | $6,407.37 | $0.00031323 | $0.00028225 |
| 2025-03-29 | $288,404 | $20,535 | $0.00028845 | $0.00031323 |
| 2025-03-28 | $309,640 | $20,710 | $0.00030828 | $0.00028845 |
| 2025-03-27 | $309,670 | $27,394 | $0.00030972 | $0.00030828 |
| 2025-03-26 | $374,323 | $26,968 | $0.00037603 | $0.00030972 |
| 2025-03-25 | $415,089 | $17,536.84 | $0.00041215 | $0.00037603 |
| 2025-03-24 | $525,659 | $17,286.86 | $0.00052575 | $0.00041215 |
| 2025-03-23 | $435,160 | $13,196.91 | $0.00043734 | $0.00052575 |
| 2025-03-22 | $385,283 | $13,314.82 | $0.00038535 | $0.00043734 |
| 2025-03-21 | $434,467 | $29,511 | $0.00043439 | $0.00038535 |
| 2025-03-20 | $376,936 | $24,307 | $0.00037759 | $0.00043439 |
| 2025-03-19 | $368,495 | $18,800.25 | $0.00036855 | $0.00037759 |
| 2025-03-18 | $368,110 | $20,535 | $0.00036817 | $0.00036855 |
| 2025-03-17 | $482,516 | $72,188 | $0.00048042 | $0.00036817 |
| 2025-03-16 | $461,661 | $23,322 | $0.00046369 | $0.00048042 |
Want data in another currency? Use our API
Or check it out in the app stores
