FARM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,918,170 | $76,244 | $2.43 | N/A |
| 2025-04-02 | $3,406,111 | $220,550 | $2.84 | $2.43 |
| 2025-04-01 | $4,139,433 | $31,185 | $3.45 | $2.84 |
| 2025-03-31 | $4,111,633 | $10,438.37 | $3.43 | $3.45 |
| 2025-03-30 | $4,233,807 | $30,563 | $3.53 | $3.43 |
| 2025-03-29 | $4,542,978 | $39,946 | $3.80 | $3.53 |
| 2025-03-28 | $5,088,251 | $61,673 | $4.24 | $3.80 |
| 2025-03-27 | $5,149,781 | $201,394 | $4.29 | $4.24 |
| 2025-03-26 | $6,035,248 | $109,549 | $5.03 | $4.29 |
| 2025-03-25 | $5,958,633 | $19,260.35 | $5.00 | $5.03 |
| 2025-03-24 | $5,769,365 | $389,120 | $4.81 | $5.00 |
| 2025-03-23 | $6,012,530 | $826,193 | $5.01 | $4.81 |
| 2025-03-22 | $4,202,066 | $78,217 | $3.50 | $5.01 |
| 2025-03-21 | $3,214,160 | $13,327.27 | $2.68 | $3.50 |
| 2025-03-20 | $3,392,175 | $15,331.29 | $2.83 | $2.68 |
| 2025-03-19 | $3,295,687 | $22,661 | $2.75 | $2.83 |
| 2025-03-18 | $3,198,225 | $28,128 | $2.67 | $2.75 |
| 2025-03-17 | $3,284,459 | $24,896 | $2.74 | $2.67 |
| 2025-03-16 | $3,460,264 | $57,240 | $2.86 | $2.74 |
| 2025-03-15 | $3,352,760 | $119,507 | $2.79 | $2.86 |
Want data in another currency? Use our API
Or check it out in the app stores
