Farcaster Flower USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,753.92 | $38.91 | $0.00001175 | N/A |
| 2025-04-03 | $11,694.08 | $67.31 | $0.00001161 | $0.00001175 |
| 2025-04-02 | $11,614.23 | $67.32 | $0.00001162 | $0.00001161 |
| 2025-03-30 | $13,840.37 | $838.04 | $0.00001382 | $0.00001162 |
| 2025-03-29 | $13,964.41 | $851.35 | $0.00001397 | $0.00001382 |
| 2025-03-28 | $13,964.41 | $851.35 | $0.00001397 | $0.00001397 |
| 2025-03-23 | $16,587.87 | $5.02 | $0.00001658 | $0.00001397 |
| 2025-03-22 | $16,592.88 | $5.03 | $0.00001659 | $0.00001658 |
| 2025-03-21 | $16,592.88 | $5.03 | $0.00001659 | $0.00001659 |
| 2025-03-17 | $15,633.33 | $85.67 | $0.00001568 | $0.00001659 |
| 2025-03-16 | $16,225.87 | $88.74 | $0.00001621 | $0.00001568 |
| 2025-03-15 | $16,294.21 | $1,994.03 | $0.00001629 | $0.00001621 |
| 2025-03-14 | $16,031.75 | $102.76 | $0.00001603 | $0.00001629 |
| 2025-03-13 | $16,316.33 | $7.05 | $0.00001637 | $0.00001603 |
| 2025-03-12 | $16,509.79 | $19.94 | $0.00001649 | $0.00001637 |
| 2025-03-11 | $15,512.85 | $2.18 | $0.00001551 | $0.00001649 |
| 2025-03-10 | $16,984.28 | $10.82 | $0.00001698 | $0.00001551 |
| 2025-03-09 | $18,185.90 | $30.72 | $0.00001822 | $0.00001698 |
| 2025-03-08 | $17,843.85 | $18.28 | $0.00001783 | $0.00001822 |
| 2025-03-07 | $18,539.26 | $77.93 | $0.00001856 | $0.00001783 |
Want data in another currency? Use our API
Or check it out in the app stores
