FARCANA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,763,902 | $1,784,164 | $0.00141662 | N/A |
| 2025-04-02 | $1,740,912 | $534,707 | $0.00139768 | $0.00141662 |
| 2025-04-01 | $1,611,336 | $385,551 | $0.00129598 | $0.00139768 |
| 2025-03-31 | $1,550,306 | $179,994 | $0.00124604 | $0.00129598 |
| 2025-03-30 | $1,631,093 | $295,127 | $0.00131066 | $0.00124604 |
| 2025-03-29 | $1,763,027 | $369,271 | $0.00141604 | $0.00131066 |
| 2025-03-28 | $1,934,066 | $233,072 | $0.00155441 | $0.00141604 |
| 2025-03-27 | $1,976,080 | $356,495 | $0.00158805 | $0.00155441 |
| 2025-03-26 | $1,945,703 | $290,102 | $0.00156690 | $0.00158805 |
| 2025-03-25 | $1,953,176 | $420,036 | $0.00157009 | $0.00156690 |
| 2025-03-24 | $2,069,625 | $380,607 | $0.00166419 | $0.00157009 |
| 2025-03-23 | $2,101,781 | $339,341 | $0.00168907 | $0.00166419 |
| 2025-03-22 | $2,218,743 | $383,793 | $0.00178308 | $0.00168907 |
| 2025-03-21 | $2,161,710 | $479,015 | $0.00173752 | $0.00178308 |
| 2025-03-20 | $2,498,559 | $573,144 | $0.00200718 | $0.00173752 |
| 2025-03-19 | $2,176,174 | $567,332 | $0.00174916 | $0.00200718 |
| 2025-03-18 | $2,209,191 | $474,499 | $0.00177712 | $0.00174916 |
| 2025-03-17 | $2,069,209 | $402,402 | $0.00166300 | $0.00177712 |
| 2025-03-16 | $2,277,180 | $412,443 | $0.00182963 | $0.00166300 |
| 2025-03-15 | $2,567,717 | $271,642 | $0.00206290 | $0.00182963 |
Want data in another currency? Use our API
Or check it out in the app stores
