FaraLand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,064 | $29.33 | $0.00293577 | N/A |
| 2025-04-01 | $125,251 | $9.31 | $0.00294016 | $0.00293577 |
| 2025-03-31 | $124,616 | $9.31 | $0.00294026 | $0.00294016 |
| 2025-03-30 | $126,147 | $29.63 | $0.00296119 | $0.00294026 |
| 2025-03-29 | $128,579 | $33.16 | $0.00302183 | $0.00296119 |
| 2025-03-28 | $128,579 | $33.16 | $0.00302183 | $0.00302183 |
| 2025-03-27 | $131,040 | $1.45 | $0.00307606 | $0.00302183 |
| 2025-03-26 | $131,291 | $270.15 | $0.00308003 | $0.00307606 |
| 2025-03-25 | $133,992 | $44.20 | $0.00314361 | $0.00308003 |
| 2025-03-24 | $130,518 | $8.51 | $0.00306912 | $0.00314361 |
| 2025-03-23 | $131,978 | $5,051.70 | $0.00309807 | $0.00306912 |
| 2025-03-22 | $154,449 | $1.060 | $0.00362455 | $0.00309807 |
| 2025-03-21 | $153,158 | $7.65 | $0.00359504 | $0.00362455 |
| 2025-03-20 | $155,715 | $47.51 | $0.00365528 | $0.00359504 |
| 2025-03-19 | $156,460 | $674.30 | $0.00367493 | $0.00365528 |
| 2025-03-18 | $154,347 | $5,571.93 | $0.00362318 | $0.00367493 |
| 2025-03-17 | $126,333 | $73.85 | $0.00296595 | $0.00362318 |
| 2025-03-16 | $126,333 | $73.85 | $0.00296595 | $0.00296595 |
| 2025-03-15 | $123,678 | $20.21 | $0.00290213 | $0.00296595 |
| 2025-03-14 | $121,401 | $19.89 | $0.00284845 | $0.00290213 |
Want data in another currency? Use our API
Or check it out in the app stores
