FAPCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,911.18 | $3,133.94 | $0.00001097 | N/A |
| 2025-04-05 | $11,198.30 | $3,122.66 | $0.00001120 | $0.00001097 |
| 2025-04-04 | $10,455.37 | $422.64 | $0.00001046 | $0.00001120 |
| 2025-04-03 | $11,820.26 | $854.81 | $0.00001182 | $0.00001046 |
| 2025-04-02 | $10,419.38 | $7.49 | $0.00001042 | $0.00001182 |
| 2025-04-01 | $10,359.79 | $3.72 | $0.00001036 | $0.00001042 |
| 2025-03-31 | $10,348.85 | $7.13 | $0.00001035 | $0.00001036 |
| 2025-03-30 | $10,196.89 | $1.72 | $0.00001025 | $0.00001035 |
| 2025-03-29 | $10,608.72 | $66.05 | $0.00001067 | $0.00001025 |
| 2025-03-28 | $11,215.91 | $230.70 | $0.00001122 | $0.00001067 |
| 2025-03-27 | $11,637.50 | $4.18 | $0.00001164 | $0.00001122 |
| 2025-03-26 | $12,199.01 | $3.23 | $0.00001220 | $0.00001164 |
| 2025-03-25 | $11,898.10 | $1.36 | $0.00001191 | $0.00001220 |
| 2025-03-24 | $10,966.88 | $198.44 | $0.00001094 | $0.00001191 |
| 2025-03-23 | $10,364.45 | $1.68 | $0.00001036 | $0.00001094 |
| 2025-03-22 | $10,331.03 | $32.32 | $0.00001033 | $0.00001036 |
| 2025-03-21 | $10,261.11 | $4.68 | $0.00001020 | $0.00001033 |
| 2025-03-20 | $10,932.02 | $36.90 | $0.00001093 | $0.00001020 |
| 2025-03-19 | $9,816.21 | $4.38 | $0.00000983 | $0.00001093 |
| 2025-03-18 | $10,203.53 | $4.82 | $0.00001022 | $0.00000983 |
Want data in another currency? Use our API
Or check it out in the app stores
