Fanzee Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,909.32 | $0.00021079 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,621.59 | $0.00023298 | $0.00021079 |
| 2025-04-02 | $0.000000000000000000 | $7,930.31 | $0.00023807 | $0.00023298 |
| 2025-04-01 | $0.000000000000000000 | $980.85 | $0.00025023 | $0.00023807 |
| 2025-03-31 | $0.000000000000000000 | $517.28 | $0.00022813 | $0.00025023 |
| 2025-03-30 | $0.000000000000000000 | $1,905.05 | $0.00022002 | $0.00022813 |
| 2025-03-29 | $0.000000000000000000 | $1,338.65 | $0.00021097 | $0.00022002 |
| 2025-03-28 | $0.000000000000000000 | $3,765.27 | $0.00021795 | $0.00021097 |
| 2025-03-27 | $0.000000000000000000 | $1,075.44 | $0.00019303 | $0.00021795 |
| 2025-03-26 | $0.000000000000000000 | $23.28 | $0.00017434 | $0.00019303 |
| 2025-03-25 | $0.000000000000000000 | $145.89 | $0.00018702 | $0.00017434 |
| 2025-03-24 | $0.000000000000000000 | $262.36 | $0.00018943 | $0.00018702 |
| 2025-03-23 | $0.000000000000000000 | $153.79 | $0.00018498 | $0.00018943 |
| 2025-03-22 | $0.000000000000000000 | $111.76 | $0.00020592 | $0.00018498 |
| 2025-03-21 | $0.000000000000000000 | $38.38 | $0.00020053 | $0.00020592 |
| 2025-03-20 | $0.000000000000000000 | $616.29 | $0.00018512 | $0.00020053 |
| 2025-03-19 | $0.000000000000000000 | $2,530.13 | $0.00015113 | $0.00018512 |
| 2025-03-18 | $0.000000000000000000 | $2,636.16 | $0.00023698 | $0.00015113 |
| 2025-03-17 | $0.000000000000000000 | $309.30 | $0.00021401 | $0.00023698 |
| 2025-03-16 | $0.000000000000000000 | $567.16 | $0.00022001 | $0.00021401 |
Want data in another currency? Use our API
Or check it out in the app stores
