Fanton Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $148,289 | $0.00090573 | N/A |
| 2025-04-03 | $0.000000000000000000 | $139,390 | $0.00097422 | $0.00090573 |
| 2025-04-02 | $0.000000000000000000 | $137,600 | $0.00096764 | $0.00097422 |
| 2025-04-01 | $0.000000000000000000 | $121,055 | $0.00092251 | $0.00096764 |
| 2025-03-31 | $0.000000000000000000 | $118,213 | $0.00095405 | $0.00092251 |
| 2025-03-30 | $0.000000000000000000 | $102,029 | $0.00091856 | $0.00095405 |
| 2025-03-29 | $0.000000000000000000 | $106,130 | $0.00100546 | $0.00091856 |
| 2025-03-28 | $0.000000000000000000 | $264,155 | $0.00103218 | $0.00100546 |
| 2025-03-27 | $0.000000000000000000 | $367,040 | $0.00093651 | $0.00103218 |
| 2025-03-26 | $0.000000000000000000 | $137,142 | $0.00092601 | $0.00093651 |
| 2025-03-25 | $0.000000000000000000 | $64,733 | $0.00089242 | $0.00092601 |
| 2025-03-24 | $0.000000000000000000 | $80,696 | $0.00091853 | $0.00089242 |
| 2025-03-23 | $0.000000000000000000 | $127,644 | $0.00098904 | $0.00091853 |
| 2025-03-22 | $0.000000000000000000 | $92,838 | $0.00089435 | $0.00098904 |
| 2025-03-21 | $0.000000000000000000 | $169,391 | $0.00108344 | $0.00089435 |
| 2025-03-20 | $0.000000000000000000 | $118,806 | $0.00096019 | $0.00108344 |
| 2025-03-19 | $0.000000000000000000 | $196,054 | $0.00086214 | $0.00096019 |
| 2025-03-18 | $0.000000000000000000 | $205,321 | $0.00081081 | $0.00086214 |
| 2025-03-17 | $0.000000000000000000 | $177,365 | $0.00079106 | $0.00081081 |
| 2025-03-16 | $0.000000000000000000 | $210,070 | $0.00079714 | $0.00079106 |
Want data in another currency? Use our API
Or check it out in the app stores
