Fantomsonicinu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,815.31 | $0.00170168 | N/A |
| 2025-04-03 | $0.000000000000000000 | $478.23 | $0.00166322 | $0.00170168 |
| 2025-04-02 | $0.000000000000000000 | $186.51 | $0.00181019 | $0.00166322 |
| 2025-04-01 | $0.000000000000000000 | $114.23 | $0.00173112 | $0.00181019 |
| 2025-03-31 | $0.000000000000000000 | $855.32 | $0.00176797 | $0.00173112 |
| 2025-03-30 | $0.000000000000000000 | $279.38 | $0.00172305 | $0.00176797 |
| 2025-03-29 | $0.000000000000000000 | $2,212.75 | $0.00192485 | $0.00172305 |
| 2025-03-28 | $0.000000000000000000 | $1,897.54 | $0.00213208 | $0.00192485 |
| 2025-03-27 | $0.000000000000000000 | $1,535.01 | $0.00215414 | $0.00213208 |
| 2025-03-26 | $0.000000000000000000 | $5,626.44 | $0.00219686 | $0.00215414 |
| 2025-03-25 | $0.000000000000000000 | $23,180 | $0.00218412 | $0.00219686 |
| 2025-03-24 | $0.000000000000000000 | $4,426.10 | $0.00193602 | $0.00218412 |
| 2025-03-23 | $0.000000000000000000 | $249.86 | $0.00183868 | $0.00193602 |
| 2025-03-22 | $0.000000000000000000 | $804.38 | $0.00184304 | $0.00183868 |
| 2025-03-21 | $0.000000000000000000 | $1,791.06 | $0.00187091 | $0.00184304 |
| 2025-03-20 | $0.000000000000000000 | $5,927.12 | $0.00205044 | $0.00187091 |
| 2025-03-19 | $0.000000000000000000 | $8,466.76 | $0.00185371 | $0.00205044 |
| 2025-03-18 | $0.000000000000000000 | $8,184.65 | $0.00192532 | $0.00185371 |
| 2025-03-17 | $0.000000000000000000 | $1,825.39 | $0.00196115 | $0.00192532 |
| 2025-03-16 | $0.000000000000000000 | $9,830.88 | $0.00216477 | $0.00196115 |
Want data in another currency? Use our API
Or check it out in the app stores
