Fantom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,343,067 | $0.467262 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,537,423 | $0.508285 | $0.467262 |
| 2025-04-01 | $0.000000000000000000 | $1,747,071 | $0.483867 | $0.508285 |
| 2025-03-31 | $0.000000000000000000 | $957,257 | $0.493869 | $0.483867 |
| 2025-03-30 | $0.000000000000000000 | $1,369,235 | $0.487365 | $0.493869 |
| 2025-03-29 | $0.000000000000000000 | $1,748,021 | $0.576225 | $0.487365 |
| 2025-03-28 | $0.000000000000000000 | $1,056,296 | $0.604402 | $0.576225 |
| 2025-03-27 | $0.000000000000000000 | $2,169,608 | $0.620962 | $0.604402 |
| 2025-03-26 | $0.000000000000000000 | $1,991,569 | $0.606638 | $0.620962 |
| 2025-03-25 | $0.000000000000000000 | $2,140,462 | $0.593253 | $0.606638 |
| 2025-03-24 | $0.000000000000000000 | $771,617 | $0.539457 | $0.593253 |
| 2025-03-23 | $0.000000000000000000 | $607,974 | $0.507369 | $0.539457 |
| 2025-03-22 | $0.000000000000000000 | $1,211,745 | $0.505938 | $0.507369 |
| 2025-03-21 | $0.000000000000000000 | $1,247,496 | $0.510342 | $0.505938 |
| 2025-03-20 | $0.000000000000000000 | $2,339,300 | $0.574945 | $0.510342 |
| 2025-03-19 | $0.000000000000000000 | $2,041,212 | $0.493900 | $0.574945 |
| 2025-03-18 | $0.000000000000000000 | $1,873,749 | $0.501462 | $0.493900 |
| 2025-03-17 | $0.000000000000000000 | $2,309,403 | $0.495085 | $0.501462 |
| 2025-03-16 | $0.000000000000000000 | $1,919,079 | $0.550433 | $0.495085 |
| 2025-03-15 | $0.000000000000000000 | $2,707,933 | $0.529994 | $0.550433 |
Want data in another currency? Use our API
Or check it out in the app stores
