Fantom USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $0.000000000000000000 | $1.64 | $0.106126 | N/A |
| 2025-03-19 | $0.000000000000000000 | $1.64 | $0.106126 | $0.106126 |
| 2025-03-18 | $0.000000000000000000 | $1.14 | $0.103003 | $0.106126 |
| 2025-03-17 | $0.000000000000000000 | $1.13 | $0.101975 | $0.103003 |
| 2025-03-16 | $0.000000000000000000 | $1.13 | $0.113328 | $0.101975 |
| 2025-03-15 | $0.000000000000000000 | $29.31 | $0.109109 | $0.113328 |
| 2025-03-14 | $0.000000000000000000 | $4.29 | $0.099296 | $0.109109 |
| 2025-03-13 | $0.000000000000000000 | $1.46 | $0.093631 | $0.099296 |
| 2025-03-12 | $0.000000000000000000 | $1.16 | $0.088422 | $0.093631 |
| 2025-03-11 | $0.000000000000000000 | $25.76 | $0.088194 | $0.088422 |
| 2025-03-10 | $0.000000000000000000 | $26.27 | $0.089611 | $0.088194 |
| 2025-03-09 | $0.000000000000000000 | $26.27 | $0.089611 | $0.089611 |
| 2025-03-06 | $0.000000000000000000 | $1.67 | $0.112762 | $0.089611 |
| 2025-03-05 | $0.000000000000000000 | $1.70 | $0.114907 | $0.112762 |
| 2025-03-04 | $0.000000000000000000 | $50.33 | $0.123519 | $0.114907 |
Want data in another currency? Use our API
Or check it out in the app stores
