Fantom Eco USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $0.000000000000000000 | $28.27 | $0.270356 | N/A |
| 2025-03-20 | $0.000000000000000000 | $28.82 | $0.277770 | $0.270356 |
| 2025-03-19 | $0.000000000000000000 | $40.96 | $0.260868 | $0.277770 |
| 2025-03-18 | $0.000000000000000000 | $42.24 | $0.266990 | $0.260868 |
| 2025-03-17 | $0.000000000000000000 | $0.992000 | $0.253435 | $0.266990 |
| 2025-03-16 | $0.000000000000000000 | $104.32 | $0.280849 | $0.253435 |
| 2025-03-15 | $0.000000000000000000 | $409.21 | $0.250271 | $0.280849 |
| 2025-03-14 | $0.000000000000000000 | $12.73 | $0.262326 | $0.250271 |
| 2025-03-13 | $0.000000000000000000 | $1.17 | $0.247808 | $0.262326 |
| 2025-03-12 | $0.000000000000000000 | $26.51 | $0.235071 | $0.247808 |
| 2025-03-11 | $0.000000000000000000 | $1.056 | $0.249085 | $0.235071 |
| 2025-03-10 | $0.000000000000000000 | $1.62 | $0.248832 | $0.249085 |
| 2025-03-09 | $0.000000000000000000 | $1.089 | $0.285885 | $0.248832 |
| 2025-03-08 | $0.000000000000000000 | $1.090 | $0.286110 | $0.285885 |
| 2025-03-07 | $0.000000000000000000 | $24.24 | $0.300252 | $0.286110 |
| 2025-03-06 | $0.000000000000000000 | $74.64 | $0.345482 | $0.300252 |
Want data in another currency? Use our API
Or check it out in the app stores
