Fantom Bomb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,196,497 | $28,021 | $0.02279281 | N/A |
| 2025-04-02 | $11,868,683 | $16,692.55 | $0.02416029 | $0.02279281 |
| 2025-04-01 | $11,428,110 | $40,267 | $0.02331038 | $0.02416029 |
| 2025-03-31 | $11,719,433 | $5,731.47 | $0.02339802 | $0.02331038 |
| 2025-03-30 | $11,746,669 | $61,377 | $0.02393749 | $0.02339802 |
| 2025-03-29 | $12,305,579 | $31,839 | $0.02491787 | $0.02393749 |
| 2025-03-28 | $12,938,709 | $7,091.81 | $0.02632894 | $0.02491787 |
| 2025-03-27 | $12,755,902 | $26,059 | $0.02597025 | $0.02632894 |
| 2025-03-26 | $13,011,948 | $20,494 | $0.02647560 | $0.02597025 |
| 2025-03-25 | $13,038,669 | $45,659 | $0.02653075 | $0.02647560 |
| 2025-03-24 | $12,490,584 | $4,483.09 | $0.02548831 | $0.02653075 |
| 2025-03-23 | $12,296,693 | $3,486.57 | $0.02499869 | $0.02548831 |
| 2025-03-22 | $10,773,717 | $20,651 | $0.02503374 | $0.02499869 |
| 2025-03-21 | $10,746,705 | $8,167.12 | $0.02497347 | $0.02503374 |
| 2025-03-20 | $11,134,583 | $43,416 | $0.02591328 | $0.02497347 |
| 2025-03-19 | $10,435,277 | $30,014 | $0.02425427 | $0.02591328 |
| 2025-03-18 | $12,206,265 | $23,202 | $0.02488607 | $0.02425427 |
| 2025-03-17 | $11,882,871 | $8,103.66 | $0.02424067 | $0.02488607 |
| 2025-03-16 | $12,317,838 | $11,427.21 | $0.02517942 | $0.02424067 |
| 2025-03-15 | $12,101,913 | $37,367 | $0.02462176 | $0.02517942 |
Want data in another currency? Use our API
Or check it out in the app stores
