FansTime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,962 | $2,433.37 | $0.00000346 | N/A |
| 2025-04-04 | $23,483 | $1,764.70 | $0.00000370 | $0.00000346 |
| 2025-04-03 | $24,248 | $1,972.92 | $0.00000382 | $0.00000370 |
| 2025-04-02 | $24,343 | $814.79 | $0.00000383 | $0.00000382 |
| 2025-04-01 | $23,758 | $514.70 | $0.00000374 | $0.00000383 |
| 2025-03-31 | $23,616 | $471.29 | $0.00000372 | $0.00000374 |
| 2025-03-30 | $24,129 | $2.23 | $0.00000380 | $0.00000372 |
| 2025-03-29 | $20,520 | $1.86 | $0.00000324 | $0.00000380 |
| 2025-03-28 | $20,885 | $53.48 | $0.00000329 | $0.00000324 |
| 2025-03-27 | $21,915 | $12.22 | $0.00000345 | $0.00000329 |
| 2025-03-26 | $22,045 | $36.71 | $0.00000347 | $0.00000345 |
| 2025-03-25 | $22,045 | $36.71 | $0.00000347 | $0.00000347 |
| 2025-03-24 | $21,590 | $10.12 | $0.00000340 | $0.00000347 |
| 2025-03-23 | $21,590 | $10.12 | $0.00000340 | $0.00000340 |
| 2025-03-22 | $23,480 | $3.64 | $0.00000370 | $0.00000340 |
| 2025-03-21 | $23,491 | $9.70 | $0.00000370 | $0.00000370 |
| 2025-03-20 | $23,491 | $9.70 | $0.00000370 | $0.00000370 |
| 2025-03-19 | $23,471 | $3.91 | $0.00000370 | $0.00000370 |
| 2025-03-18 | $23,494 | $19.60 | $0.00000370 | $0.00000370 |
| 2025-03-17 | $23,497 | $2.00 | $0.00000370 | $0.00000370 |
Want data in another currency? Use our API
Or check it out in the app stores
