Family USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $63.46 | $0.00004957 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4.80 | $0.00005464 | $0.00004957 |
| 2025-04-01 | $0.000000000000000000 | $16.49 | $0.00005285 | $0.00005464 |
| 2025-03-31 | $0.000000000000000000 | $73.26 | $0.00005256 | $0.00005285 |
| 2025-03-30 | $0.000000000000000000 | $1.23 | $0.00005362 | $0.00005256 |
| 2025-03-29 | $0.000000000000000000 | $55.40 | $0.00005582 | $0.00005362 |
| 2025-03-28 | $0.000000000000000000 | $699.99 | $0.00005916 | $0.00005582 |
| 2025-03-27 | $0.000000000000000000 | $522.72 | $0.00006397 | $0.00005916 |
| 2025-03-26 | $0.000000000000000000 | $515.31 | $0.00006289 | $0.00006397 |
| 2025-03-25 | $0.000000000000000000 | $547.68 | $0.00006613 | $0.00006289 |
| 2025-03-24 | $0.000000000000000000 | $203.39 | $0.00006558 | $0.00006613 |
| 2025-03-23 | $0.000000000000000000 | $25.46 | $0.00006529 | $0.00006558 |
| 2025-03-22 | $0.000000000000000000 | $22.22 | $0.00006511 | $0.00006529 |
| 2025-03-21 | $0.000000000000000000 | $152.91 | $0.00006547 | $0.00006511 |
| 2025-03-20 | $0.000000000000000000 | $247.78 | $0.00006920 | $0.00006547 |
| 2025-03-19 | $0.000000000000000000 | $43.08 | $0.00006465 | $0.00006920 |
| 2025-03-18 | $0.000000000000000000 | $412.96 | $0.00006654 | $0.00006465 |
| 2025-03-17 | $0.000000000000000000 | $254.71 | $0.00006772 | $0.00006654 |
| 2025-03-16 | $0.000000000000000000 | $295.72 | $0.00007536 | $0.00006772 |
| 2025-03-15 | $0.000000000000000000 | $621.56 | $0.00006928 | $0.00007536 |
Want data in another currency? Use our API
Or check it out in the app stores
