Fame MMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $87,206 | $90.10 | $0.00001343 | N/A |
| 2025-04-04 | $87,693 | $233.67 | $0.00001344 | $0.00001343 |
| 2025-04-03 | $90,744 | $258.07 | $0.00001395 | $0.00001344 |
| 2025-04-02 | $98,695 | $1,848.68 | $0.00001520 | $0.00001395 |
| 2025-04-01 | $264,007 | $264.77 | $0.00004062 | $0.00001520 |
| 2025-03-31 | $87,636 | $1,446.20 | $0.00001354 | $0.00004062 |
| 2025-03-30 | $181,002 | $480.05 | $0.00002783 | $0.00001354 |
| 2025-03-29 | $115,999 | $7,675.68 | $0.00001784 | $0.00002783 |
| 2025-03-28 | $142,901 | $15,692.17 | $0.00002198 | $0.00001784 |
| 2025-03-27 | $148,994 | $37,162 | $0.00002292 | $0.00002198 |
| 2025-03-26 | $177,814 | $25,071 | $0.00002735 | $0.00002292 |
| 2025-03-25 | $224,157 | $64,308 | $0.00003446 | $0.00002735 |
| 2025-03-24 | $242,473 | $533,673 | $0.00003730 | $0.00003446 |
| 2025-03-23 | $229,525 | $300,897 | $0.00003560 | $0.00003730 |
| 2025-03-22 | $217,074 | $63,179 | $0.00003338 | $0.00003560 |
| 2025-03-21 | $293,205 | $35,855 | $0.00004492 | $0.00003338 |
| 2025-03-20 | $296,616 | $44,733 | $0.00004565 | $0.00004492 |
| 2025-03-19 | $322,550 | $40,956 | $0.00004979 | $0.00004565 |
| 2025-03-18 | $320,973 | $50,186 | $0.00004911 | $0.00004979 |
| 2025-03-17 | $343,461 | $50,723 | $0.00005245 | $0.00004911 |
Want data in another currency? Use our API
Or check it out in the app stores
