FAME AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,199,575 | $25,291 | $0.00046118 | N/A |
| 2025-04-03 | $1,199,973 | $36,179 | $0.00046163 | $0.00046118 |
| 2025-04-02 | $1,276,223 | $35,259 | $0.00049013 | $0.00046163 |
| 2025-04-01 | $1,218,591 | $28,312 | $0.00046877 | $0.00049013 |
| 2025-03-31 | $1,200,292 | $35,369 | $0.00046165 | $0.00046877 |
| 2025-03-30 | $1,205,158 | $31,376 | $0.00046343 | $0.00046165 |
| 2025-03-29 | $1,271,623 | $45,625 | $0.00048891 | $0.00046343 |
| 2025-03-28 | $1,335,037 | $51,046 | $0.00051348 | $0.00048891 |
| 2025-03-27 | $1,455,760 | $45,474 | $0.00056013 | $0.00051348 |
| 2025-03-26 | $1,387,124 | $49,000 | $0.00053350 | $0.00056013 |
| 2025-03-25 | $1,420,453 | $133,952 | $0.00054631 | $0.00053350 |
| 2025-03-24 | $1,332,152 | $194,647 | $0.00051221 | $0.00054631 |
| 2025-03-23 | $1,675,380 | $213,594 | $0.00063624 | $0.00051221 |
| 2025-03-22 | $1,236,873 | $40,361 | $0.00047572 | $0.00063624 |
| 2025-03-21 | $1,340,409 | $75,272 | $0.00051299 | $0.00047572 |
| 2025-03-20 | $1,322,537 | $61,578 | $0.00050890 | $0.00051299 |
| 2025-03-19 | $1,284,398 | $85,715 | $0.00049401 | $0.00050890 |
| 2025-03-18 | $1,301,137 | $40,429 | $0.00050044 | $0.00049401 |
| 2025-03-17 | $1,266,723 | $20,169 | $0.00048710 | $0.00050044 |
| 2025-03-16 | $1,270,832 | $35,619 | $0.00048867 | $0.00048710 |
Want data in another currency? Use our API
Or check it out in the app stores
