Falcons USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $18,777.27 | $1.38 | N/A |
| 2025-04-04 | $0.000000000000000000 | $19,057.30 | $1.38 | $1.38 |
| 2025-04-03 | $0.000000000000000000 | $19,122.97 | $1.38 | $1.38 |
| 2025-04-02 | $0.000000000000000000 | $18,795.49 | $1.39 | $1.38 |
| 2025-04-01 | $0.000000000000000000 | $18,024.58 | $1.38 | $1.39 |
| 2025-03-31 | $0.000000000000000000 | $18,392.57 | $1.38 | $1.38 |
| 2025-03-30 | $0.000000000000000000 | $18,036.34 | $1.38 | $1.38 |
| 2025-03-29 | $0.000000000000000000 | $18,202.82 | $1.38 | $1.38 |
| 2025-03-28 | $0.000000000000000000 | $18,825.05 | $1.38 | $1.38 |
| 2025-03-27 | $0.000000000000000000 | $18,834.27 | $1.38 | $1.38 |
| 2025-03-26 | $0.000000000000000000 | $18,104.39 | $1.39 | $1.38 |
| 2025-03-25 | $0.000000000000000000 | $18,778.43 | $1.38 | $1.39 |
| 2025-03-24 | $0.000000000000000000 | $18,206.60 | $1.38 | $1.38 |
| 2025-03-23 | $0.000000000000000000 | $18,056.13 | $1.38 | $1.38 |
| 2025-03-22 | $0.000000000000000000 | $19,108.43 | $1.38 | $1.38 |
| 2025-03-21 | $0.000000000000000000 | $18,548.75 | $1.39 | $1.38 |
| 2025-03-20 | $0.000000000000000000 | $18,057.88 | $1.39 | $1.39 |
| 2025-03-19 | $0.000000000000000000 | $18,690.54 | $1.38 | $1.39 |
| 2025-03-18 | $0.000000000000000000 | $27,642 | $1.39 | $1.38 |
| 2025-03-17 | $0.000000000000000000 | $44,128 | $1.38 | $1.39 |
Want data in another currency? Use our API
Or check it out in the app stores
