Falcon Project USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,927 | $36.42 | $0.00000402 | N/A |
| 2025-04-02 | $57,367 | $37.36 | $0.00000412 | $0.00000402 |
| 2025-04-01 | $57,384 | $37.37 | $0.00000412 | $0.00000412 |
| 2025-03-25 | $62,851 | $3.49 | $0.00000451 | $0.00000412 |
| 2025-03-24 | $60,692 | $5.67 | $0.00000436 | $0.00000451 |
| 2025-03-23 | $60,692 | $5.67 | $0.00000436 | $0.00000436 |
| 2025-03-20 | $63,512 | $6.25 | $0.00000459 | $0.00000436 |
| 2025-03-19 | $58,810 | $11.55 | $0.00000422 | $0.00000459 |
| 2025-03-18 | $57,381 | $1.78 | $0.00000415 | $0.00000422 |
| 2025-03-17 | $57,204 | $1.77 | $0.00000412 | $0.00000415 |
| 2025-03-16 | $59,038 | $1.97 | $0.00000424 | $0.00000412 |
| 2025-03-15 | $57,624 | $3.21 | $0.00000414 | $0.00000424 |
| 2025-03-14 | $56,719 | $3.16 | $0.00000408 | $0.00000414 |
| 2025-03-13 | $56,719 | $3.16 | $0.00000408 | $0.00000408 |
| 2025-03-10 | $66,365 | $9.49 | $0.00000475 | $0.00000408 |
| 2025-03-09 | $65,278 | $13.50 | $0.00000472 | $0.00000475 |
| 2025-03-08 | $65,278 | $13.50 | $0.00000472 | $0.00000472 |
Want data in another currency? Use our API
Or check it out in the app stores
