Falcon Nine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $8.04 | $0.00031951 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8.08 | $0.00032109 | $0.00031951 |
| 2025-04-02 | $0.000000000000000000 | $8.07 | $0.00032083 | $0.00032109 |
| 2025-04-01 | $0.000000000000000000 | $319.58 | $0.00032174 | $0.00032083 |
| 2025-03-31 | $0.000000000000000000 | $21.74 | $0.00033088 | $0.00032174 |
| 2025-03-30 | $0.000000000000000000 | $21.63 | $0.00032917 | $0.00033088 |
| 2025-03-29 | $0.000000000000000000 | $21.63 | $0.00032917 | $0.00032917 |
| 2025-03-23 | $0.000000000000000000 | $13.17 | $0.00035349 | $0.00032917 |
| 2025-03-22 | $0.000000000000000000 | $13.09 | $0.00035125 | $0.00035349 |
| 2025-03-21 | $0.000000000000000000 | $13.09 | $0.00035125 | $0.00035125 |
| 2025-03-20 | $0.000000000000000000 | $24.79 | $0.00036729 | $0.00035125 |
| 2025-03-19 | $0.000000000000000000 | $6.31 | $0.00034567 | $0.00036729 |
| 2025-03-18 | $0.000000000000000000 | $6.31 | $0.00034567 | $0.00034567 |
| 2025-03-17 | $0.000000000000000000 | $2.55 | $0.00034357 | $0.00034567 |
| 2025-03-16 | $0.000000000000000000 | $511.15 | $0.00034768 | $0.00034357 |
| 2025-03-15 | $0.000000000000000000 | $511.15 | $0.00034768 | $0.00034768 |
| 2025-03-09 | $0.000000000000000000 | $39.58 | $0.00039670 | $0.00034768 |
| 2025-03-08 | $0.000000000000000000 | $39.58 | $0.00039670 | $0.00039670 |
Want data in another currency? Use our API
Or check it out in the app stores
