Falcon USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $120,766,089 | $214,343 | $0.999672 | N/A |
| 2025-04-04 | $119,823,465 | $2,002,519 | $0.999983 | $0.999672 |
| 2025-04-03 | $117,847,927 | $334,286 | $0.999267 | $0.999983 |
| 2025-04-02 | $117,519,759 | $302,119 | $0.999688 | $0.999267 |
| 2025-04-01 | $116,290,856 | $156,738 | $0.999471 | $0.999688 |
| 2025-03-31 | $112,260,123 | $1,203,091 | $0.999954 | $0.999471 |
| 2025-03-30 | $111,688,139 | $88,109 | $0.999900 | $0.999954 |
| 2025-03-29 | $109,499,805 | $471,111 | $0.999601 | $0.999900 |
| 2025-03-28 | $109,021,673 | $210,791 | $0.999927 | $0.999601 |
| 2025-03-27 | $104,078,221 | $89,265 | $1.000 | $0.999927 |
| 2025-03-26 | $95,293,966 | $272,714 | $1.000 | $1.000 |
| 2025-03-25 | $85,538,269 | $139,503 | $0.999869 | $1.000 |
| 2025-03-24 | $82,670,122 | $83,989 | $1.000 | $0.999869 |
| 2025-03-23 | $82,082,558 | $125,771 | $1.000 | $1.000 |
| 2025-03-22 | $81,427,886 | $83,356 | $0.999780 | $1.000 |
| 2025-03-21 | $76,303,374 | $137,111 | $0.999779 | $0.999780 |
| 2025-03-20 | $73,519,460 | $280,317 | $1.000 | $0.999779 |
| 2025-03-19 | $71,658,158 | $82,568 | $1.000 | $1.000 |
| 2025-03-18 | $69,492,545 | $85,650 | $1.000 | $1.000 |
| 2025-03-17 | $66,716,121 | $77,354 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
