FAFO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $787,436 | $1,353,798 | $0.00077298 | N/A |
| 2025-04-02 | $812,058 | $980,345 | $0.00081896 | $0.00077298 |
| 2025-04-01 | $823,471 | $1,479,173 | $0.00082362 | $0.00081896 |
| 2025-03-31 | $875,992 | $1,752,081 | $0.00087527 | $0.00082362 |
| 2025-03-30 | $866,113 | $1,690,809 | $0.00086690 | $0.00087527 |
| 2025-03-29 | $829,555 | $1,838,736 | $0.00083243 | $0.00086690 |
| 2025-03-28 | $982,169 | $1,795,239 | $0.00098204 | $0.00083243 |
| 2025-03-27 | $1,010,849 | $2,771,387 | $0.00101097 | $0.00098204 |
| 2025-03-26 | $1,111,340 | $1,558,638 | $0.00111760 | $0.00101097 |
| 2025-03-25 | $1,291,508 | $1,674,725 | $0.00128037 | $0.00111760 |
| 2025-03-24 | $1,289,103 | $1,501,289 | $0.00128930 | $0.00128037 |
| 2025-03-23 | $1,343,096 | $1,524,639 | $0.00133955 | $0.00128930 |
| 2025-03-22 | $1,418,689 | $1,628,819 | $0.00141464 | $0.00133955 |
| 2025-03-21 | $1,283,856 | $1,534,446 | $0.00128395 | $0.00141464 |
| 2025-03-20 | $1,394,216 | $1,736,469 | $0.00139600 | $0.00128395 |
| 2025-03-19 | $1,208,338 | $1,596,135 | $0.00119270 | $0.00139600 |
| 2025-03-18 | $1,262,501 | $2,085,912 | $0.00125734 | $0.00119270 |
| 2025-03-17 | $1,262,465 | $2,158,611 | $0.00126216 | $0.00125734 |
| 2025-03-16 | $1,257,719 | $1,420,201 | $0.00126440 | $0.00126216 |
| 2025-03-15 | $1,692,982 | $1,828,783 | $0.00168777 | $0.00126440 |
Want data in another currency? Use our API
Or check it out in the app stores
