Factor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $848,797 | $10,598.24 | $0.056392 | N/A |
| 2025-04-04 | $852,821 | $8,388.65 | $0.056706 | $0.056392 |
| 2025-04-03 | $852,351 | $15,344.16 | $0.056830 | $0.056706 |
| 2025-04-02 | $859,932 | $9,100.00 | $0.057465 | $0.056830 |
| 2025-04-01 | $854,410 | $10,326.78 | $0.057074 | $0.057465 |
| 2025-03-31 | $852,995 | $8,658.94 | $0.056866 | $0.057074 |
| 2025-03-30 | $854,760 | $7,053.99 | $0.056999 | $0.056866 |
| 2025-03-29 | $862,511 | $10,034.53 | $0.057501 | $0.056999 |
| 2025-03-28 | $865,091 | $2,676.38 | $0.057672 | $0.057501 |
| 2025-03-27 | $869,953 | $6,044.13 | $0.057997 | $0.057672 |
| 2025-03-26 | $872,432 | $3,154.80 | $0.058280 | $0.057997 |
| 2025-03-25 | $873,380 | $9,213.80 | $0.058225 | $0.058280 |
| 2025-03-24 | $874,555 | $3,590.96 | $0.058304 | $0.058225 |
| 2025-03-23 | $872,745 | $1,921.05 | $0.058216 | $0.058304 |
| 2025-03-22 | $871,469 | $4,005.73 | $0.058295 | $0.058216 |
| 2025-03-21 | $877,565 | $7,550.74 | $0.058537 | $0.058295 |
| 2025-03-20 | $883,418 | $14,182.94 | $0.059012 | $0.058537 |
| 2025-03-19 | $875,841 | $6,270.59 | $0.058337 | $0.059012 |
| 2025-03-18 | $871,061 | $7,099.16 | $0.058071 | $0.058337 |
| 2025-03-17 | $875,289 | $8,404.65 | $0.058332 | $0.058071 |
Want data in another currency? Use our API
Or check it out in the app stores
