Fact0rn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,560,664 | $42,113 | $4.62 | N/A |
| 2025-04-02 | $5,180,495 | $72,889 | $5.18 | $4.62 |
| 2025-04-01 | $4,773,733 | $59,559 | $4.85 | $5.18 |
| 2025-03-31 | $5,607,618 | $32,279 | $5.71 | $4.85 |
| 2025-03-30 | $5,482,258 | $36,225 | $5.58 | $5.71 |
| 2025-03-29 | $5,905,215 | $56,892 | $6.01 | $5.58 |
| 2025-03-28 | $5,963,703 | $63,794 | $6.08 | $6.01 |
| 2025-03-27 | $6,474,375 | $42,842 | $6.60 | $6.08 |
| 2025-03-26 | $6,618,983 | $87,667 | $6.77 | $6.60 |
| 2025-03-25 | $7,468,953 | $73,843 | $7.65 | $6.77 |
| 2025-03-24 | $7,202,538 | $55,064 | $7.38 | $7.65 |
| 2025-03-23 | $7,212,481 | $68,742 | $7.40 | $7.38 |
| 2025-03-22 | $7,359,495 | $77,641 | $7.57 | $7.40 |
| 2025-03-21 | $7,566,560 | $57,206 | $7.80 | $7.57 |
| 2025-03-20 | $7,569,076 | $71,189 | $7.81 | $7.80 |
| 2025-03-19 | $7,213,584 | $65,113 | $7.46 | $7.81 |
| 2025-03-18 | $7,478,720 | $85,900 | $7.75 | $7.46 |
| 2025-03-17 | $7,777,907 | $92,055 | $8.07 | $7.75 |
| 2025-03-16 | $8,008,709 | $54,219 | $8.32 | $8.07 |
| 2025-03-15 | $8,240,922 | $122,802 | $8.58 | $8.32 |
Want data in another currency? Use our API
Or check it out in the app stores
