FaceDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.007 | $0.000000000127305 | N/A |
| 2025-04-02 | $0.000000000000000000 | $19.30 | $0.000000000128486 | $0.000000000127305 |
| 2025-04-01 | $0.000000000000000000 | $19.18 | $0.000000000127323 | $0.000000000128486 |
| 2025-03-31 | $0.000000000000000000 | $19.18 | $0.000000000127323 | $0.000000000127323 |
| 2025-03-30 | $0.000000000000000000 | $2.16 | $0.000000000127016 | $0.000000000127323 |
| 2025-03-29 | $0.000000000000000000 | $1.98 | $0.000000000128897 | $0.000000000127016 |
| 2025-03-28 | $0.000000000000000000 | $1.98 | $0.000000000128897 | $0.000000000128897 |
| 2025-03-23 | $0.000000000000000000 | $12.94 | $0.000000000129230 | $0.000000000128897 |
| 2025-03-22 | $0.000000000000000000 | $33.20 | $0.000000000129187 | $0.000000000129230 |
| 2025-03-21 | $0.000000000000000000 | $2.07 | $0.000000000125616 | $0.000000000129187 |
| 2025-03-20 | $0.000000000000000000 | $1.92 | $0.000000000125963 | $0.000000000125616 |
| 2025-03-19 | $0.000000000000000000 | $82.29 | $0.000000000129755 | $0.000000000125963 |
| 2025-03-18 | $0.000000000000000000 | $82.29 | $0.000000000129755 | $0.000000000129755 |
| 2025-03-15 | $0.000000000000000000 | $2.22 | $0.000000000125541 | $0.000000000129755 |
| 2025-03-14 | $0.000000000000000000 | $2.30 | $0.000000000124388 | $0.000000000125541 |
| 2025-03-13 | $0.000000000000000000 | $1.39 | $0.000000000124593 | $0.000000000124388 |
| 2025-03-12 | $0.000000000000000000 | $1.30 | $0.000000000123589 | $0.000000000124593 |
| 2025-03-11 | $0.000000000000000000 | $1.29 | $0.000000000123562 | $0.000000000123589 |
| 2025-03-10 | $0.000000000000000000 | $5.62 | $0.000000000124050 | $0.000000000123562 |
| 2025-03-09 | $0.000000000000000000 | $23.03 | $0.000000000124132 | $0.000000000124050 |
Want data in another currency? Use our API
Or check it out in the app stores
