Fabwelt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $200,508 | $93,055 | $0.00093234 | N/A |
| 2025-04-04 | $200,972 | $62,753 | $0.00093531 | $0.00093234 |
| 2025-04-03 | $202,671 | $94,338 | $0.00094223 | $0.00093531 |
| 2025-04-02 | $202,792 | $100,020 | $0.00094257 | $0.00094223 |
| 2025-04-01 | $202,768 | $70,174 | $0.00094297 | $0.00094257 |
| 2025-03-31 | $204,249 | $53,114 | $0.00094875 | $0.00094297 |
| 2025-03-30 | $204,751 | $66,323 | $0.00095252 | $0.00094875 |
| 2025-03-29 | $204,589 | $64,874 | $0.00095126 | $0.00095252 |
| 2025-03-28 | $205,932 | $67,402 | $0.00095707 | $0.00095126 |
| 2025-03-27 | $211,752 | $41,422 | $0.00098444 | $0.00095707 |
| 2025-03-26 | $212,734 | $29,907 | $0.00098914 | $0.00098444 |
| 2025-03-25 | $212,448 | $694.43 | $0.00098832 | $0.00098914 |
| 2025-03-24 | $216,019 | $797.02 | $0.00100368 | $0.00098832 |
| 2025-03-23 | $252,688 | $2,016.80 | $0.00117707 | $0.00100368 |
| 2025-03-22 | $204,151 | $1,272.48 | $0.00094942 | $0.00117707 |
| 2025-03-21 | $216,695 | $96,250 | $0.00100733 | $0.00094942 |
| 2025-03-20 | $213,886 | $152,575 | $0.00099575 | $0.00100733 |
| 2025-03-19 | $213,284 | $151,083 | $0.00099348 | $0.00099575 |
| 2025-03-18 | $214,418 | $111,791 | $0.00099935 | $0.00099348 |
| 2025-03-17 | $215,591 | $136,242 | $0.00099977 | $0.00099935 |
Want data in another currency? Use our API
Or check it out in the app stores
