Fabs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $143,700 | $46.98 | $0.00271627 | N/A |
| 2025-04-02 | $139,881 | $916.82 | $0.00264280 | $0.00271627 |
| 2025-04-01 | $100,379 | $63.80 | $0.00189780 | $0.00264280 |
| 2025-03-31 | $101,048 | $22.96 | $0.00191157 | $0.00189780 |
| 2025-03-30 | $80,255 | $151.71 | $0.00151701 | $0.00191157 |
| 2025-03-29 | $77,916 | $5.29 | $0.00148035 | $0.00151701 |
| 2025-03-28 | $85,471 | $41.77 | $0.00161551 | $0.00148035 |
| 2025-03-27 | $84,589 | $84.75 | $0.00159607 | $0.00161551 |
| 2025-03-26 | $84,574 | $84.88 | $0.00159865 | $0.00159607 |
| 2025-03-25 | $83,638 | $25.78 | $0.00158101 | $0.00159865 |
| 2025-03-24 | $82,509 | $25.36 | $0.00155566 | $0.00158101 |
| 2025-03-23 | $80,604 | $84.78 | $0.00152360 | $0.00155566 |
| 2025-03-22 | $80,328 | $17.27 | $0.00151838 | $0.00152360 |
| 2025-03-21 | $80,218 | $29.53 | $0.00151577 | $0.00151838 |
| 2025-03-20 | $82,764 | $103.60 | $0.00158436 | $0.00151577 |
| 2025-03-19 | $78,802 | $14.93 | $0.00149322 | $0.00158436 |
| 2025-03-18 | $79,696 | $12.23 | $0.00150644 | $0.00149322 |
| 2025-03-17 | $79,696 | $12.19 | $0.00150204 | $0.00150644 |
| 2025-03-16 | $79,984 | $46.21 | $0.00150406 | $0.00150204 |
| 2025-03-15 | $79,993 | $46.46 | $0.00151206 | $0.00150406 |
Want data in another currency? Use our API
Or check it out in the app stores
