Fabled Adventure FAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $179,638 | $72.76 | $0.00002027 | N/A |
| 2025-03-24 | $166,802 | $69.67 | $0.00001872 | $0.00002027 |
| 2025-03-23 | $166,802 | $69.67 | $0.00001872 | $0.00001872 |
| 2025-03-20 | $160,386 | $26.82 | $0.00001803 | $0.00001872 |
| 2025-03-19 | $155,465 | $26.09 | $0.00001745 | $0.00001803 |
| 2025-03-18 | $155,465 | $26.09 | $0.00001745 | $0.00001745 |
| 2025-03-14 | $157,021 | $2.19 | $0.00001762 | $0.00001745 |
| 2025-03-13 | $159,871 | $1.26 | $0.00001823 | $0.00001762 |
| 2025-03-12 | $159,871 | $1.26 | $0.00001823 | $0.00001823 |
| 2025-03-08 | $182,568 | $103.59 | $0.00002049 | $0.00001823 |
| 2025-03-07 | $182,568 | $103.59 | $0.00002049 | $0.00002049 |
| 2025-03-06 | $179,623 | $8.44 | $0.00002016 | $0.00002049 |
| 2025-03-05 | $183,152 | $8.64 | $0.00002066 | $0.00002016 |
| 2025-03-04 | $193,410 | $2.01 | $0.00002171 | $0.00002066 |
Want data in another currency? Use our API
Or check it out in the app stores
